Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.54 | 181.54 | 181.60 | -1.84 | -1.00 % | 194,538 | 04:08:29 |
| AMD | Advanced Micro Devices | 154.50 | 154.51 | 154.60 | 3.90 | 2.59 % | 86,172 | 04:08:17 |
| AMZN | Amazon.com | 186.00 | 186.03 | 186.15 | -0.21 | -0.11 % | 27,606 | 04:08:36 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 146 | 04:08:33 |
| BA | Boeing | 179.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,175 | 04:07:06 |
| BABA | Alibaba | 81.10 | 0.00 | 0.00 | -0.23 | -0.28 % | 36,350 | 04:07:03 |
| BAC | Bank of America | 37.50 | 0.00 | 0.00 | 0.25 | 0.67 % | 3,998 | 03:58:30 |
| COIN | Coinbase Global | 232.00 | 232.00 | 232.50 | 8.75 | 3.92 % | 116,966 | 04:07:43 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 180 | 04:05:16 |
| DIS | Walt Disney | 114.23 | 0.00 | 0.00 | 0.57 | 0.50 % | 12,489 | 04:06:55 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:08:19 |
| GOOGL | Alphabet | 166.71 | 166.89 | 167.01 | -0.53 | -0.32 % | 15,528 | 04:08:19 |
| GS | Goldman Sachs | 438.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 155 | 04:08:37 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 30 | 04:08:19 |
| IBM | International Business M... | 166.31 | 0.00 | 0.00 | 0.60 | 0.36 % | 640 | 03:55:30 |
| INTC | Intel | 30.95 | 30.94 | 30.95 | 0.05 | 0.16 % | 38,475 | 04:02:12 |
| IWM | iShares Russell 2000 | 203.22 | 0.00 | 0.00 | 1.32 | 0.65 % | 20,576 | 04:08:31 |
| JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 659 | 04:08:42 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 30 | 04:03:19 |
| KO | Coca Cola | 62.22 | 0.00 | 0.00 | 0.05 | 0.08 % | 1,568 | 04:02:42 |
| MCD | McDonalds | 271.03 | 0.00 | 0.00 | 0.71 | 0.26 % | 500 | 04:08:19 |
| META | Meta Platforms | 456.90 | 456.75 | 456.89 | 4.94 | 1.09 % | 17,896 | 04:08:33 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 185 | 04:08:19 |
| MSFT | Microsoft | 407.60 | 407.40 | 407.59 | 0.94 | 0.23 % | 12,633 | 04:08:31 |
| MU | Micron Technology | 117.75 | 117.65 | 117.73 | 3.05 | 2.66 % | 20,749 | 04:08:19 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 522 | 04:06:16 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 387 | 04:08:37 |
| PYPL | PayPal | 65.90 | 65.86 | 65.97 | 0.20 | 0.30 % | 5,922 | 04:08:22 |
| QCOM | QUALCOMM | 180.70 | 180.70 | 181.00 | 1.06 | 0.59 % | 4,845 | 04:07:52 |
| QQQ | Invesco QQQ Trust Series 1 | 436.28 | 436.26 | 436.29 | 0.80 | 0.18 % | 44,165 | 04:08:42 |
| SOXL | Direxion Daily Semicondu... | 39.68 | 0.00 | 0.00 | 0.71 | 1.82 % | 395,247 | 04:08:37 |
| SPY | SPDR S&P 500 | 512.45 | 0.00 | 0.00 | 1.16 | 0.23 % | 22,185 | 04:08:27 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 03:28:12 |
| TSLA | Tesla | 183.37 | 183.28 | 183.37 | 2.18 | 1.20 % | 199,941 | 04:08:31 |
| V | Visa | 269.56 | 0.00 | 0.00 | 1.07 | 0.40 % | 567 | 04:08:33 |
| VZ | Verizon Communications | 38.98 | 0.00 | 0.00 | 0.09 | 0.23 % | 484 | 04:05:55 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.82 | 17.92 | 0.00 | 0.00 % | 5 | 04:01:15 |
| XOM | Exxon Mobil | 116.89 | 0.00 | 0.00 | 0.89 | 0.77 % | 4,587 | 04:08:42 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
